Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 684.25 684.3 660.95 674.25 15.39 Thousand
05 Jul, 2024 672.0 675.25 666.0 672.25 12.99 Thousand
04 Jul, 2024 685.0 693.05 664.8 668.75 49.26 Thousand
03 Jul, 2024 667.85 685.1 664.85 679.1 17.89 Thousand
02 Jul, 2024 671.8 674.95 657.85 667.1 21.44 Thousand
01 Jul, 2024 650.3 677.0 650.3 671.35 42.59 Thousand
28 Jun, 2024 645.4 657.8 640.0 652.85 30.64 Thousand
27 Jun, 2024 657.0 666.6 640.9 650.05 8782.00
26 Jun, 2024 680.4 680.4 654.0 657.7 35.91 Thousand
25 Jun, 2024 676.6 685.0 667.0 671.8 12.47 Thousand