Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 623.0 623.25 600.0 603.85 18.45 Thousand
05 Aug, 2024 621.3 623.7 603.8 608.4 11.52 Thousand
02 Aug, 2024 625.0 639.0 614.6 633.95 17.4 Thousand
01 Aug, 2024 640.0 641.0 623.0 629.7 11.61 Thousand
31 Jul, 2024 653.8 655.0 630.15 637.95 15.84 Thousand
30 Jul, 2024 639.0 652.3 630.65 647.9 19.05 Thousand
29 Jul, 2024 633.0 636.05 629.3 631.05 4755.00
26 Jul, 2024 625.0 638.85 624.0 629.45 11.85 Thousand
25 Jul, 2024 644.5 644.5 623.75 627.95 20.81 Thousand
24 Jul, 2024 640.05 652.0 635.9 647.4 14.53 Thousand