Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 558.35 566.95 546.0 548.0 29.2 Thousand
28 Aug, 2024 590.65 590.65 561.5 563.05 29.2 Thousand
27 Aug, 2024 584.05 591.25 566.55 582.85 41.82 Thousand
26 Aug, 2024 578.6 578.6 564.15 570.6 16.37 Thousand
25 Aug, 2024 578.6 578.6 564.15 570.6 16.37 Thousand
23 Aug, 2024 599.05 604.0 576.05 578.25 62.19 Thousand
22 Aug, 2024 546.7 618.4 538.2 605.25 207.44 Thousand
21 Aug, 2024 538.0 538.65 530.0 535.95 207.44 Thousand
20 Aug, 2024 538.75 548.0 530.0 534.3 18.78 Thousand
19 Aug, 2024 535.0 544.4 532.95 538.75 18.78 Thousand