Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 556.0 594.0 556.0 589.75 38.32 Thousand
23 Sep, 2024 576.55 576.55 564.4 566.6 4704.00
20 Sep, 2024 565.9 573.75 558.5 569.35 7344.00
19 Sep, 2024 569.9 573.25 554.0 565.6 22.23 Thousand
18 Sep, 2024 542.35 570.15 542.35 564.8 11.99 Thousand
17 Sep, 2024 557.95 561.25 540.55 541.75 22.3 Thousand
16 Sep, 2024 570.0 570.0 555.35 557.9 13.39 Thousand
13 Sep, 2024 563.2 568.5 561.55 562.0 4689.00
12 Sep, 2024 558.0 565.0 556.65 564.3 9814.00
11 Sep, 2024 579.0 579.0 552.35 556.0 17.94 Thousand