Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 569.5 581.35 568.0 572.5 17.94 Thousand
09 Sep, 2024 568.0 574.95 553.2 563.3 17.54 Thousand
08 Sep, 2024 568.0 574.95 553.2 571.05 16.87 Thousand
06 Sep, 2024 587.95 589.45 564.0 565.4 22.63 Thousand
05 Sep, 2024 580.0 590.05 572.5 588.35 22.63 Thousand
04 Sep, 2024 570.0 577.75 565.5 571.2 18.71 Thousand
03 Sep, 2024 572.3 573.0 565.0 571.8 27.69 Thousand
02 Sep, 2024 572.0 572.0 553.85 561.45 27.69 Thousand
01 Sep, 2024 572.0 572.0 553.85 561.45 17.85 Thousand
30 Aug, 2024 569.0 573.5 551.95 569.1 27.76 Thousand