Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 535.0 544.4 532.95 538.75 7423.00
16 Aug, 2024 527.55 537.25 522.5 531.5 14.25 Thousand
15 Aug, 2024 527.55 537.25 522.5 531.5 14.25 Thousand
14 Aug, 2024 528.15 533.0 517.75 525.5 8754.00
13 Aug, 2024 549.35 551.45 528.0 531.1 8754.00
12 Aug, 2024 550.2 557.75 541.05 548.6 16.37 Thousand
11 Aug, 2024 550.2 557.75 541.05 548.6 16.37 Thousand
09 Aug, 2024 563.55 575.4 551.0 555.95 13.28 Thousand
08 Aug, 2024 583.7 583.7 566.45 569.15 38.24 Thousand
07 Aug, 2024 615.0 642.85 577.65 584.75 62.14 Thousand