Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 654.25 702.0 654.0 676.05 72.38 Thousand
21 Jun, 2024 688.35 688.35 659.1 664.9 31.78 Thousand
20 Jun, 2024 685.0 691.9 672.85 678.15 14.77 Thousand
19 Jun, 2024 696.25 700.0 670.05 676.8 29.09 Thousand
18 Jun, 2024 699.85 708.2 686.75 694.75 58.72 Thousand
14 Jun, 2024 671.05 717.0 670.7 682.85 64.16 Thousand
13 Jun, 2024 688.45 688.45 665.2 670.7 48.83 Thousand
12 Jun, 2024 665.5 696.85 658.35 680.85 84.77 Thousand
11 Jun, 2024 630.0 698.5 612.5 660.4 369.07 Thousand
10 Jun, 2024 589.0 626.0 582.45 623.1 50.56 Thousand