Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 503.95 503.95 483.1 495.35 11 Thousand
09 May, 2024 501.5 505.7 480.15 483.9 13.94 Thousand
08 May, 2024 502.0 506.5 499.85 504.3 4003.00
07 May, 2024 525.9 525.9 499.05 502.3 25.84 Thousand
06 May, 2024 529.0 529.65 509.3 513.3 15.46 Thousand
03 May, 2024 533.5 540.25 510.0 528.75 14.11 Thousand
02 May, 2024 525.25 540.05 519.0 533.3 13.27 Thousand
30 Apr, 2024 533.0 535.1 521.0 524.4 5894.00
29 Apr, 2024 512.6 535.0 512.6 530.9 7113.00
26 Apr, 2024 513.25 518.6 512.8 514.0 9248.00