Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 520.15 525.7 512.8 515.95 22.47 Thousand
24 Jan, 2024 519.95 526.1 511.95 523.1 9819.00
23 Jan, 2024 543.2 546.0 515.0 515.0 9450.00
20 Jan, 2024 526.05 544.75 526.05 542.4 14.7 Thousand
19 Jan, 2024 530.4 536.7 525.05 525.05 5978.00
18 Jan, 2024 540.5 545.0 520.0 525.0 33.3 Thousand
17 Jan, 2024 535.45 553.65 535.45 539.25 32.23 Thousand
16 Jan, 2024 562.25 568.3 548.7 557.5 15.79 Thousand
15 Jan, 2024 554.9 568.0 545.5 565.55 34.72 Thousand
12 Jan, 2024 558.0 562.3 550.65 552.45 9425.00