Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 550.0 560.0 544.7 553.5 39.38 Thousand
27 Dec, 2023 552.65 562.65 548.2 550.0 14.94 Thousand
26 Dec, 2023 545.85 556.4 541.05 548.1 25.8 Thousand
22 Dec, 2023 549.0 557.0 539.9 555.0 37.46 Thousand
21 Dec, 2023 529.65 544.8 526.5 543.1 25.81 Thousand
20 Dec, 2023 536.55 551.9 520.0 540.0 100.46 Thousand
19 Dec, 2023 528.75 539.25 528.75 534.1 18.39 Thousand
18 Dec, 2023 533.95 547.0 520.9 526.1 37.91 Thousand
15 Dec, 2023 535.95 540.0 528.85 529.0 22.45 Thousand
14 Dec, 2023 539.45 541.25 528.45 533.05 20.69 Thousand