VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 158.75 158.75 143.7 151.05 182.00
09 Oct, 2024 151.25 151.25 151.25 151.25 303.00
08 Oct, 2024 140.0 150.0 139.3 149.8 781.00
07 Oct, 2024 146.6 146.6 146.6 146.6 8.00
01 Oct, 2024 154.3 154.3 154.3 154.3 30.00
30 Sep, 2024 157.4 157.4 157.4 157.4 11.00
27 Sep, 2024 160.6 160.6 160.6 160.6 1.00
25 Sep, 2024 165.0 165.0 163.85 163.85 4.00
23 Sep, 2024 167.15 167.15 167.15 167.15 21.00
20 Sep, 2024 170.55 170.55 170.55 170.55 1.00