VAPI ENTERPRISE LIMITED (VAPIENTER.BO)
INR 135.0
(0.0%)
INR 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 142.3 | 142.3 | 142.3 | 142.3 | 1.00 |
| 10 Jan, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 1.00 |
| 09 Jan, 2025 | 144.0 | 144.0 | 136.8 | 136.8 | 7.00 |
| 08 Jan, 2025 | 137.75 | 144.0 | 130.9 | 144.0 | 769.00 |
| 07 Jan, 2025 | 143.55 | 143.55 | 137.75 | 137.75 | 29.00 |
| 03 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 7.00 |
| 01 Jan, 2025 | 149.95 | 149.95 | 136.0 | 147.95 | 59.00 |
| 31 Dec, 2024 | 142.9 | 142.9 | 142.9 | 142.9 | 1.00 |
| 30 Dec, 2024 | 142.95 | 142.95 | 142.9 | 142.9 | 37.00 |
| 27 Dec, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 5.00 |
300562
8395
BCNAF
ISGIF
NXSCF
AYMSYNTEX