VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 189.95 189.95 187.5 187.5 31.00
27 Aug, 2024 181.0 181.0 181.0 181.0 512.00
26 Aug, 2024 173.25 181.9 168.05 181.9 160.00
23 Aug, 2024 165.0 173.25 165.0 173.25 250.00
22 Aug, 2024 153.5 165.95 153.5 165.0 216.00
21 Aug, 2024 158.25 160.0 158.25 158.25 363.00
20 Aug, 2024 158.25 158.3 158.25 158.25 59.00
19 Aug, 2024 161.55 161.55 158.25 158.25 1053.00
16 Aug, 2024 166.55 166.55 166.55 166.55 322.00
13 Aug, 2024 170.0 175.3 170.0 175.3 5.00