VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 188.0 188.0 175.15 175.3 533.00
08 Aug, 2024 172.1 184.35 172.1 184.35 215.00
07 Aug, 2024 177.0 177.0 162.0 175.6 334.00
06 Aug, 2024 182.6 182.6 170.05 170.05 135.00
05 Aug, 2024 193.0 193.0 176.9 179.0 598.00
02 Aug, 2024 187.7 187.7 180.0 186.2 132.00
01 Aug, 2024 193.6 194.0 187.7 187.7 1115.00
31 Jul, 2024 203.75 203.75 197.55 197.55 364.00
30 Jul, 2024 211.0 217.85 207.1 207.9 888.00
29 Jul, 2024 215.0 223.0 205.25 218.0 1153.00