VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 154.05 159.9 145.0 145.5 73.00
06 Nov, 2024 162.0 162.5 147.05 154.05 1864.00
05 Nov, 2024 152.9 163.9 149.1 162.5 286.00
04 Nov, 2024 164.9 164.9 159.95 161.75 27.00
01 Nov, 2024 151.0 165.0 150.05 163.9 115.00
31 Oct, 2024 154.3 164.0 150.0 151.0 574.00
30 Oct, 2024 148.55 163.25 148.0 163.25 726.00
29 Oct, 2024 173.9 173.9 147.45 149.0 3446.00
28 Oct, 2024 156.0 164.9 150.0 163.8 122.00
24 Oct, 2024 165.0 165.0 165.0 165.0 1.00