VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 151.4 156.0 151.4 156.0 5.00
10 Jul, 2024 155.0 159.65 154.9 159.65 138.00
09 Jul, 2024 168.9 168.9 152.0 154.9 560.00
08 Jul, 2024 173.0 173.0 167.0 168.9 475.00
05 Jul, 2024 170.0 174.0 162.45 163.25 3199.00
04 Jul, 2024 136.35 162.7 136.05 159.85 766.00
03 Jul, 2024 141.0 141.0 135.0 135.6 104.00
01 Jul, 2024 139.5 139.5 139.5 139.5 1.00
28 Jun, 2024 140.05 145.0 140.05 145.0 101.00
27 Jun, 2024 140.05 140.05 140.05 140.05 66.00