VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 136.45 150.0 130.0 149.45 351.00
07 Jun, 2024 131.5 156.6 118.35 136.25 493.00
06 Jun, 2024 131.5 131.5 131.5 131.5 5.00
05 Jun, 2024 123.75 131.6 123.75 131.5 10.00
03 Jun, 2024 121.55 133.35 121.55 131.6 390.00
31 May, 2024 121.1 139.0 121.1 130.25 743.00
30 May, 2024 126.75 126.75 126.75 126.75 68.00
29 May, 2024 135.0 135.0 126.75 126.95 290.00
28 May, 2024 149.0 149.0 135.0 135.0 77.00
27 May, 2024 139.0 139.0 139.0 139.0 51.00