VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 154.3 154.3 154.3 154.3 30.00
30 Sep, 2024 157.4 157.4 157.4 157.4 11.00
27 Sep, 2024 160.6 160.6 160.6 160.6 1.00
25 Sep, 2024 165.0 165.0 163.85 163.85 4.00
23 Sep, 2024 167.15 167.15 167.15 167.15 21.00
20 Sep, 2024 170.55 170.55 170.55 170.55 1.00
18 Sep, 2024 174.0 174.0 174.0 174.0 1.00
16 Sep, 2024 176.35 176.35 174.6 174.6 3.00
12 Sep, 2024 178.15 178.15 178.15 178.15 1.00
10 Sep, 2024 180.0 180.0 180.0 180.0 11.00