VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 134.5 134.5 134.5 134.5 75.00
20 May, 2025 135.0 135.0 134.7 134.7 7.00
19 May, 2025 141.75 141.75 141.75 141.75 1.00
15 May, 2025 135.0 135.0 135.0 135.0 2.00
14 May, 2025 128.25 134.0 128.25 134.0 253.00
12 May, 2025 135.0 135.0 135.0 135.0 1.00
09 May, 2025 135.0 135.0 135.0 135.0 10.00
07 May, 2025 141.7 141.7 138.7 138.7 22.00
28 Apr, 2025 135.0 135.0 128.25 135.0 283.00
25 Apr, 2025 135.0 135.0 135.0 135.0 5.00