VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 128.0 128.0 128.0 128.0 30.00
07 Apr, 2025 128.0 128.0 128.0 128.0 1.00
02 Apr, 2025 133.0 133.0 133.0 133.0 13.00
28 Mar, 2025 151.4 151.4 140.0 140.0 454.00
25 Mar, 2025 144.9 145.0 144.2 144.2 140.00
24 Mar, 2025 145.95 145.95 145.0 145.0 26.00
20 Mar, 2025 133.5 139.95 133.5 139.0 203.00
19 Mar, 2025 140.5 140.5 134.0 134.0 48.00
18 Mar, 2025 127.2 133.85 127.2 133.85 2.00
13 Mar, 2025 134.0 134.0 128.2 133.85 83.00