VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.0 145.0 145.0 145.0 5.00
01 Jan, 2025 149.95 149.95 136.0 147.95 59.00
31 Dec, 2024 142.9 142.9 142.9 142.9 1.00
30 Dec, 2024 142.95 142.95 142.9 142.9 37.00
27 Dec, 2024 145.85 145.85 145.85 145.85 5.00
26 Dec, 2024 138.75 139.0 135.65 138.95 18.00
24 Dec, 2024 138.75 138.75 138.75 138.75 1.00
23 Dec, 2024 144.5 144.5 137.4 137.5 92.00
13 Dec, 2024 144.6 144.6 144.6 144.6 40.00
12 Dec, 2024 140.6 144.65 140.6 144.65 44.00