VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 127.0 127.0 127.0 127.0 5.00
10 Jul, 2025 129.0 129.0 129.0 129.0 1.00
09 Jul, 2025 120.7 127.0 120.7 127.0 5.00
08 Jul, 2025 127.0 127.0 127.0 127.0 1.00
07 Jul, 2025 126.0 126.0 126.0 126.0 1.00
04 Jul, 2025 131.1 131.1 126.0 127.2 6.00
03 Jul, 2025 136.0 136.0 131.1 131.1 136.00
02 Jul, 2025 141.5 141.5 138.0 138.0 2.00
30 Jun, 2025 134.8 134.8 134.8 134.8 50.00
25 Jun, 2025 130.0 141.85 129.1 141.85 147.00