VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 144.9 145.0 144.2 144.2 140.00
24 Mar, 2025 145.95 145.95 145.0 145.0 26.00
20 Mar, 2025 133.5 139.95 133.5 139.0 203.00
19 Mar, 2025 140.5 140.5 134.0 134.0 48.00
18 Mar, 2025 127.2 133.85 127.2 133.85 2.00
13 Mar, 2025 134.0 134.0 128.2 133.85 83.00
12 Mar, 2025 122.2 134.9 122.2 134.9 23.00
11 Mar, 2025 122.45 128.5 116.35 128.5 467.00
10 Mar, 2025 122.5 122.5 116.7 122.45 215.00
07 Mar, 2025 111.15 116.7 110.15 116.7 295.00