VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 137.95 137.95 137.95 137.95 4.00
11 Jun, 2025 138.6 138.6 138.6 138.6 4.00
09 Jun, 2025 139.25 139.25 139.25 139.25 4.00
06 Jun, 2025 142.0 142.0 139.9 139.9 26.00
05 Jun, 2025 135.3 135.3 135.3 135.3 1.00
04 Jun, 2025 135.3 135.3 135.3 135.3 108.00
03 Jun, 2025 135.95 135.95 135.95 135.95 2.00
02 Jun, 2025 144.5 144.5 131.0 131.5 159.00
30 May, 2025 132.0 137.7 131.5 137.7 442.00
28 May, 2025 138.45 138.45 138.4 138.4 20.00