VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 146.0 146.0 145.0 145.0 712.00
06 Dec, 2024 151.0 151.0 147.9 147.9 11.00
05 Dec, 2024 145.0 150.0 140.9 144.75 493.00
04 Dec, 2024 144.6 158.0 137.95 151.4 14.00
03 Dec, 2024 153.95 154.0 153.0 153.0 70.00
28 Nov, 2024 154.9 154.9 154.85 154.85 35.00
27 Nov, 2024 145.4 154.95 138.95 154.95 291.00
26 Nov, 2024 149.9 149.9 149.9 149.9 10.00
22 Nov, 2024 156.8 156.8 151.0 151.2 23.00
21 Nov, 2024 159.75 159.75 159.75 159.75 12.00