VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 135.0 135.0 135.0 135.0 5.00
24 Apr, 2025 116.95 129.25 116.95 129.25 5.00
23 Apr, 2025 122.85 132.3 122.85 123.1 126.00
22 Apr, 2025 122.85 126.0 119.8 126.0 27.00
17 Apr, 2025 126.0 126.0 126.0 126.0 1.00
16 Apr, 2025 126.0 126.0 126.0 126.0 1.00
15 Apr, 2025 122.0 122.0 120.0 120.0 52.00
11 Apr, 2025 122.05 122.05 122.05 122.05 23.00
09 Apr, 2025 125.0 125.0 122.05 122.05 70.00
08 Apr, 2025 128.0 128.0 128.0 128.0 30.00