VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 127.2 133.85 127.2 133.85 2.00
13 Mar, 2025 134.0 134.0 128.2 133.85 83.00
12 Mar, 2025 122.2 134.9 122.2 134.9 23.00
11 Mar, 2025 122.45 128.5 116.35 128.5 467.00
10 Mar, 2025 122.5 122.5 116.7 122.45 215.00
07 Mar, 2025 111.15 116.7 110.15 116.7 295.00
06 Mar, 2025 111.15 111.15 111.15 111.15 11.00
05 Mar, 2025 101.0 106.45 97.0 105.9 1231.00
04 Mar, 2025 101.4 101.4 101.4 101.4 4.00
03 Mar, 2025 96.6 99.5 96.6 96.6 11.88 Thousand