VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 142.2 156.0 142.2 151.3 570.00
12 Nov, 2024 158.0 158.0 158.0 158.0 11.00
11 Nov, 2024 148.5 158.0 141.5 158.0 506.00
08 Nov, 2024 159.9 159.9 148.0 148.5 31.00
07 Nov, 2024 154.05 159.9 145.0 145.5 73.00
06 Nov, 2024 162.0 162.5 147.05 154.05 1864.00
05 Nov, 2024 152.9 163.9 149.1 162.5 286.00
04 Nov, 2024 164.9 164.9 159.95 161.75 27.00
01 Nov, 2024 151.0 165.0 150.05 163.9 115.00
31 Oct, 2024 154.3 164.0 150.0 151.0 574.00