VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 148.55 163.25 148.0 163.25 726.00
29 Oct, 2024 173.9 173.9 147.45 149.0 3446.00
28 Oct, 2024 156.0 164.9 150.0 163.8 122.00
24 Oct, 2024 165.0 165.0 165.0 165.0 1.00
23 Oct, 2024 170.85 170.85 166.0 166.0 30.00
22 Oct, 2024 156.0 163.5 156.0 163.5 2.00
17 Oct, 2024 155.95 155.95 155.95 155.95 2.00
16 Oct, 2024 142.85 150.0 139.25 149.9 88.00
15 Oct, 2024 147.0 150.35 146.5 146.5 543.00
14 Oct, 2024 143.5 156.0 143.5 154.2 37.00