VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 174.0 174.0 174.0 174.0 1.00
16 Sep, 2024 176.35 176.35 174.6 174.6 3.00
12 Sep, 2024 178.15 178.15 178.15 178.15 1.00
10 Sep, 2024 180.0 180.0 180.0 180.0 11.00
09 Sep, 2024 180.0 180.0 180.0 180.0 8.00
05 Sep, 2024 180.5 180.5 180.5 180.5 1500.00
04 Sep, 2024 177.0 177.0 177.0 177.0 1.00
03 Sep, 2024 177.7 177.7 177.7 177.7 14.00
30 Aug, 2024 181.3 181.3 181.3 181.3 33.00
29 Aug, 2024 187.5 196.0 180.0 184.95 786.00