VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 125.7 125.7 125.7 125.7 58.00
23 Jan, 2025 135.0 135.0 132.3 132.3 97.00
22 Jan, 2025 135.0 135.0 135.0 135.0 101.00
21 Jan, 2025 138.0 138.0 135.0 135.0 41.00
20 Jan, 2025 140.8 140.8 140.8 140.8 1.00
17 Jan, 2025 140.9 140.9 140.8 140.8 6.00
16 Jan, 2025 140.9 140.9 140.9 140.9 10.00
15 Jan, 2025 142.3 142.3 135.2 135.2 2.00
14 Jan, 2025 142.3 142.3 142.3 142.3 1.00
10 Jan, 2025 143.0 143.0 143.0 143.0 1.00