VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 180.0 180.0 180.0 180.0 8.00
05 Sep, 2024 180.5 180.5 180.5 180.5 1500.00
04 Sep, 2024 177.0 177.0 177.0 177.0 1.00
03 Sep, 2024 177.7 177.7 177.7 177.7 14.00
30 Aug, 2024 181.3 181.3 181.3 181.3 33.00
29 Aug, 2024 187.5 196.0 180.0 184.95 786.00
28 Aug, 2024 189.95 189.95 187.5 187.5 31.00
27 Aug, 2024 181.0 181.0 181.0 181.0 512.00
26 Aug, 2024 173.25 181.9 168.05 181.9 160.00
23 Aug, 2024 165.0 173.25 165.0 173.25 250.00