VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 140.0 140.0 130.0 139.0 1195.00
23 May, 2024 140.0 140.0 136.05 140.0 140.00
21 May, 2024 160.05 160.05 145.5 145.5 112.00
18 May, 2024 145.5 145.5 145.5 145.5 181.00
17 May, 2024 137.9 138.6 127.55 138.6 1767.00
15 May, 2024 126.0 126.0 126.0 126.0 118.00
14 May, 2024 120.0 128.0 120.0 127.85 78.00
13 May, 2024 124.2 135.0 117.0 117.0 219.00
10 May, 2024 126.1 126.1 124.2 124.2 11.00
09 May, 2024 126.9 126.9 120.15 126.1 225.00