VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 119.7 119.7 108.0 114.0 199.00
22 Apr, 2024 118.0 118.6 118.0 118.6 1148.00
18 Apr, 2024 118.0 118.0 107.0 107.85 327.00
16 Apr, 2024 107.8 112.0 107.1 108.0 606.00
15 Apr, 2024 105.3 115.0 105.3 107.8 218.00
12 Apr, 2024 104.9 117.7 99.0 116.85 598.00
09 Apr, 2024 105.5 107.0 105.5 107.0 12.00
08 Apr, 2024 119.9 119.9 107.0 109.15 449.00
05 Apr, 2024 111.5 120.0 107.1 111.75 200.00
04 Apr, 2024 115.0 115.0 109.25 111.5 357.00