VAPI ENTERPRISE LIMITED (VAPIENTER.BO)
INR 135.0
(0.0%)
INR 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 193.0 | 193.0 | 176.9 | 179.0 | 598.00 |
| 02 Aug, 2024 | 187.7 | 187.7 | 180.0 | 186.2 | 132.00 |
| 01 Aug, 2024 | 193.6 | 194.0 | 187.7 | 187.7 | 1115.00 |
| 31 Jul, 2024 | 203.75 | 203.75 | 197.55 | 197.55 | 364.00 |
| 30 Jul, 2024 | 211.0 | 217.85 | 207.1 | 207.9 | 888.00 |
| 29 Jul, 2024 | 215.0 | 223.0 | 205.25 | 218.0 | 1153.00 |
| 26 Jul, 2024 | 206.9 | 221.6 | 200.55 | 215.9 | 2886.00 |
| 25 Jul, 2024 | 218.0 | 224.45 | 209.0 | 211.1 | 653.00 |
| 24 Jul, 2024 | 249.4 | 264.25 | 218.1 | 219.0 | 17.98 Thousand |
| 23 Jul, 2024 | 220.2 | 242.3 | 220.2 | 242.3 | 35.85 Thousand |
300562
8395
BCNAF
ISGIF
NXSCF
AYMSYNTEX