VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 105.01 110.0 105.01 110.0 4188.00
15 Mar, 2024 102.78 110.99 102.78 109.88 2151.00
14 Mar, 2024 108.0 108.68 100.0 107.68 1508.00
13 Mar, 2024 101.0 109.07 101.0 103.51 747.00
12 Mar, 2024 105.0 105.0 103.87 103.88 109.00
11 Mar, 2024 106.03 106.03 100.01 105.33 7068.00
07 Mar, 2024 94.85 102.9 94.85 100.99 706.00
06 Mar, 2024 99.27 99.27 99.27 99.27 5.00
05 Mar, 2024 100.0 100.0 99.28 99.28 530.00
04 Mar, 2024 105.0 105.0 95.95 104.5 1511.00