VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 136.35 162.7 136.05 159.85 766.00
03 Jul, 2024 141.0 141.0 135.0 135.6 104.00
01 Jul, 2024 139.5 139.5 139.5 139.5 1.00
28 Jun, 2024 140.05 145.0 140.05 145.0 101.00
27 Jun, 2024 140.05 140.05 140.05 140.05 66.00
26 Jun, 2024 144.25 144.25 140.0 140.0 102.00
25 Jun, 2024 140.05 140.05 140.05 140.05 5.00
24 Jun, 2024 160.0 160.0 140.0 140.0 186.00
21 Jun, 2024 160.0 160.0 131.0 147.1 222.00
20 Jun, 2024 159.95 160.0 155.55 160.0 453.00