VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 153.95 153.95 149.4 153.7 107.00
12 Jun, 2024 150.1 150.1 150.0 150.1 55.00
11 Jun, 2024 175.0 175.0 150.05 150.1 638.00
10 Jun, 2024 136.45 150.0 130.0 149.45 351.00
07 Jun, 2024 131.5 156.6 118.35 136.25 493.00
06 Jun, 2024 131.5 131.5 131.5 131.5 5.00
05 Jun, 2024 123.75 131.6 123.75 131.5 10.00
03 Jun, 2024 121.55 133.35 121.55 131.6 390.00
31 May, 2024 121.1 139.0 121.1 130.25 743.00
30 May, 2024 126.75 126.75 126.75 126.75 68.00