VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 98.55 98.55 98.55 98.55 27.00
16 Feb, 2024 103.5 106.95 98.52 98.52 2060.00
15 Feb, 2024 94.62 103.9 94.62 103.7 595.00
14 Feb, 2024 99.6 99.6 99.6 99.6 1.00
13 Feb, 2024 95.05 95.05 94.5 95.0 645.00
12 Feb, 2024 103.95 103.95 95.0 95.0 101.00
09 Feb, 2024 103.0 108.2 99.05 99.05 1457.00
08 Feb, 2024 103.78 104.26 98.28 104.26 830.00
07 Feb, 2024 99.3 99.75 99.3 99.3 349.00
06 Feb, 2024 99.95 100.0 95.0 95.0 463.00