VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 94.86 101.0 94.79 94.79 536.00
23 Feb, 2024 94.15 99.77 93.55 99.77 443.00
22 Feb, 2024 103.24 103.24 95.02 95.02 126.00
21 Feb, 2024 94.05 98.33 94.05 98.33 110.00
20 Feb, 2024 103.47 103.47 93.65 93.65 731.00
19 Feb, 2024 98.55 98.55 98.55 98.55 27.00
16 Feb, 2024 103.5 106.95 98.52 98.52 2060.00
15 Feb, 2024 94.62 103.9 94.62 103.7 595.00
14 Feb, 2024 99.6 99.6 99.6 99.6 1.00
13 Feb, 2024 95.05 95.05 94.5 95.0 645.00