VAPI ENTERPRISE LIMITED (VAPIENTER.BO)
INR 135.0
(0.0%)
INR 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 99.7 | 99.7 | 95.0 | 95.0 | 511.00 |
| 12 Dec, 2023 | 93.45 | 102.0 | 93.0 | 100.0 | 1596.00 |
| 11 Dec, 2023 | 98.75 | 98.75 | 90.15 | 97.45 | 1459.00 |
| 08 Dec, 2023 | 102.5 | 102.5 | 94.05 | 94.05 | 2311.00 |
| 07 Dec, 2023 | 100.0 | 100.0 | 99.0 | 99.0 | 162.00 |
| 06 Dec, 2023 | 96.0 | 100.8 | 91.25 | 100.0 | 1597.00 |
| 05 Dec, 2023 | 96.0 | 97.1 | 96.0 | 96.0 | 1823.00 |
300562
8395
BCNAF
ISGIF
NXSCF
AYMSYNTEX