VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 99.0 103.0 99.0 99.05 698.00
10 Jan, 2024 103.0 103.0 97.85 101.0 185.00
09 Jan, 2024 103.0 105.95 103.0 103.0 235.00
08 Jan, 2024 104.25 104.26 101.0 101.0 822.00
05 Jan, 2024 95.95 100.74 91.25 100.0 600.00
04 Jan, 2024 101.0 101.0 95.95 95.95 321.00
03 Jan, 2024 102.0 102.0 93.1 101.0 408.00
02 Jan, 2024 98.0 98.0 98.0 98.0 9.00
01 Jan, 2024 98.0 98.0 98.0 98.0 31.00
29 Dec, 2023 99.0 99.0 98.0 98.0 301.00