VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 134.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 101.0 101.0 95.95 95.95 321.00
03 Jan, 2024 102.0 102.0 93.1 101.0 408.00
02 Jan, 2024 98.0 98.0 98.0 98.0 9.00
01 Jan, 2024 98.0 98.0 98.0 98.0 31.00
29 Dec, 2023 99.0 99.0 98.0 98.0 301.00
28 Dec, 2023 103.85 103.85 99.0 99.0 632.00
27 Dec, 2023 99.0 99.0 90.1 98.95 12.00
26 Dec, 2023 99.0 99.0 89.75 94.5 272.00
22 Dec, 2023 94.4 94.5 94.4 94.45 162.00
21 Dec, 2023 94.5 94.5 94.5 94.5 5.00