VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 103.0 108.2 99.05 99.05 1457.00
08 Feb, 2024 103.78 104.26 98.28 104.26 830.00
07 Feb, 2024 99.3 99.75 99.3 99.3 349.00
06 Feb, 2024 99.95 100.0 95.0 95.0 463.00
05 Feb, 2024 98.15 101.8 98.15 98.15 485.00
02 Feb, 2024 103.0 103.0 98.0 98.15 272.00
01 Feb, 2024 103.0 103.0 103.0 103.0 2.00
31 Jan, 2024 102.0 102.0 100.0 100.0 602.00
30 Jan, 2024 99.95 103.0 99.95 103.0 302.00
29 Jan, 2024 96.05 100.8 96.0 99.95 506.00