VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 134.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 90.0 93.0 90.0 90.0 250.00
19 Dec, 2023 93.5 93.5 90.0 93.0 376.00
18 Dec, 2023 88.8 91.4 87.0 89.0 626.00
15 Dec, 2023 95.5 95.5 86.45 92.0 384.00
14 Dec, 2023 99.75 99.75 90.45 97.5 413.00
13 Dec, 2023 99.7 99.7 95.0 95.0 511.00
12 Dec, 2023 93.45 102.0 93.0 100.0 1596.00
11 Dec, 2023 98.75 98.75 90.15 97.45 1459.00
08 Dec, 2023 102.5 102.5 94.05 94.05 2311.00
07 Dec, 2023 100.0 100.0 99.0 99.0 162.00