VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 108.0 108.68 100.0 107.68 1508.00
13 Mar, 2024 101.0 109.07 101.0 103.51 747.00
12 Mar, 2024 105.0 105.0 103.87 103.88 109.00
11 Mar, 2024 106.03 106.03 100.01 105.33 7068.00
07 Mar, 2024 94.85 102.9 94.85 100.99 706.00
06 Mar, 2024 99.27 99.27 99.27 99.27 5.00
05 Mar, 2024 100.0 100.0 99.28 99.28 530.00
04 Mar, 2024 105.0 105.0 95.95 104.5 1511.00
02 Mar, 2024 103.0 103.0 101.0 101.0 42.00
01 Mar, 2024 98.7 98.7 98.7 98.7 22.00