VAPI ENTERPRISE LIMITED (VAPIENTER.BO)
INR 135.0
(0.0%)
INR 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 126.1 | 126.1 | 124.2 | 124.2 | 11.00 |
| 09 May, 2024 | 126.9 | 126.9 | 120.15 | 126.1 | 225.00 |
| 08 May, 2024 | 117.55 | 137.0 | 114.0 | 126.9 | 168.00 |
| 07 May, 2024 | 146.5 | 146.5 | 125.1 | 126.15 | 575.00 |
| 06 May, 2024 | 133.0 | 133.55 | 127.0 | 133.55 | 543.00 |
| 03 May, 2024 | 129.6 | 129.6 | 120.15 | 121.45 | 23.00 |
| 02 May, 2024 | 120.0 | 121.0 | 118.6 | 119.2 | 137.00 |
| 30 Apr, 2024 | 119.0 | 124.95 | 119.0 | 120.2 | 1095.00 |
| 29 Apr, 2024 | 120.0 | 129.6 | 120.0 | 121.5 | 25.00 |
| 26 Apr, 2024 | 129.6 | 129.6 | 115.0 | 118.5 | 2101.00 |
300562
8395
BCNAF
ISGIF
NXSCF
AYMSYNTEX