VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 115.95 116.0 110.5 115.0 80.00
02 Apr, 2024 110.5 110.5 110.5 110.5 1.00
01 Apr, 2024 105.75 105.75 104.5 105.3 520.00
28 Mar, 2024 105.75 105.75 105.75 105.75 10.00
27 Mar, 2024 104.5 105.75 103.25 105.75 839.00
26 Mar, 2024 108.98 108.98 105.75 105.75 150.00
22 Mar, 2024 109.8 111.03 105.8 105.8 393.00
21 Mar, 2024 110.67 110.67 105.4 105.75 425.00
20 Mar, 2024 105.4 105.4 105.4 105.4 15.00
19 Mar, 2024 105.45 105.45 105.25 105.33 15.00