VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 195.0 195.0 163.0 168.3 651.00
18 Jul, 2024 163.0 171.0 160.1 164.55 686.00
16 Jul, 2024 169.2 172.0 163.0 163.0 90.00
15 Jul, 2024 172.95 172.95 159.0 162.0 1593.00
12 Jul, 2024 157.0 157.0 155.0 155.25 60.00
11 Jul, 2024 151.4 156.0 151.4 156.0 5.00
10 Jul, 2024 155.0 159.65 154.9 159.65 138.00
09 Jul, 2024 168.9 168.9 152.0 154.9 560.00
08 Jul, 2024 173.0 173.0 167.0 168.9 475.00
05 Jul, 2024 170.0 174.0 162.45 163.25 3199.00