VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 158.25 160.0 158.25 158.25 363.00
20 Aug, 2024 158.25 158.3 158.25 158.25 59.00
19 Aug, 2024 161.55 161.55 158.25 158.25 1053.00
16 Aug, 2024 166.55 166.55 166.55 166.55 322.00
13 Aug, 2024 170.0 175.3 170.0 175.3 5.00
09 Aug, 2024 188.0 188.0 175.15 175.3 533.00
08 Aug, 2024 172.1 184.35 172.1 184.35 215.00
07 Aug, 2024 177.0 177.0 162.0 175.6 334.00
06 Aug, 2024 182.6 182.6 170.05 170.05 135.00
05 Aug, 2024 193.0 193.0 176.9 179.0 598.00