VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 117.55 137.0 114.0 126.9 168.00
07 May, 2024 146.5 146.5 125.1 126.15 575.00
06 May, 2024 133.0 133.55 127.0 133.55 543.00
03 May, 2024 129.6 129.6 120.15 121.45 23.00
02 May, 2024 120.0 121.0 118.6 119.2 137.00
30 Apr, 2024 119.0 124.95 119.0 120.2 1095.00
29 Apr, 2024 120.0 129.6 120.0 121.5 25.00
26 Apr, 2024 129.6 129.6 115.0 118.5 2101.00
25 Apr, 2024 133.0 133.2 117.0 117.95 76.00
24 Apr, 2024 118.0 125.4 118.0 122.0 714.00