VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 170.85 170.85 166.0 166.0 30.00
22 Oct, 2024 156.0 163.5 156.0 163.5 2.00
17 Oct, 2024 155.95 155.95 155.95 155.95 2.00
16 Oct, 2024 142.85 150.0 139.25 149.9 88.00
15 Oct, 2024 147.0 150.35 146.5 146.5 543.00
14 Oct, 2024 143.5 156.0 143.5 154.2 37.00
10 Oct, 2024 158.75 158.75 143.7 151.05 182.00
09 Oct, 2024 151.25 151.25 151.25 151.25 303.00
08 Oct, 2024 140.0 150.0 139.3 149.8 781.00
07 Oct, 2024 146.6 146.6 146.6 146.6 8.00