VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 144.25 144.25 140.0 140.0 102.00
25 Jun, 2024 140.05 140.05 140.05 140.05 5.00
24 Jun, 2024 160.0 160.0 140.0 140.0 186.00
21 Jun, 2024 160.0 160.0 131.0 147.1 222.00
20 Jun, 2024 159.95 160.0 155.55 160.0 453.00
19 Jun, 2024 153.0 160.0 148.05 149.95 370.00
14 Jun, 2024 153.1 156.85 152.5 156.85 277.00
13 Jun, 2024 153.95 153.95 149.4 153.7 107.00
12 Jun, 2024 150.1 150.1 150.0 150.1 55.00
11 Jun, 2024 175.0 175.0 150.05 150.1 638.00