VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 154.9 154.9 154.85 154.85 35.00
27 Nov, 2024 145.4 154.95 138.95 154.95 291.00
26 Nov, 2024 149.9 149.9 149.9 149.9 10.00
22 Nov, 2024 156.8 156.8 151.0 151.2 23.00
21 Nov, 2024 159.75 159.75 159.75 159.75 12.00
19 Nov, 2024 151.3 159.75 151.3 156.15 14.00
18 Nov, 2024 142.2 156.0 142.2 151.3 570.00
12 Nov, 2024 158.0 158.0 158.0 158.0 11.00
11 Nov, 2024 148.5 158.0 141.5 158.0 506.00
08 Nov, 2024 159.9 159.9 148.0 148.5 31.00