VAPI ENTERPRISE LIMITED (VAPIENTER.BO)

INR 144.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 206.9 221.6 200.55 215.9 2886.00
25 Jul, 2024 218.0 224.45 209.0 211.1 653.00
24 Jul, 2024 249.4 264.25 218.1 219.0 17.98 Thousand
23 Jul, 2024 220.2 242.3 220.2 242.3 35.85 Thousand
22 Jul, 2024 185.0 201.95 184.45 201.95 6474.00
19 Jul, 2024 195.0 195.0 163.0 168.3 651.00
18 Jul, 2024 163.0 171.0 160.1 164.55 686.00
16 Jul, 2024 169.2 172.0 163.0 163.0 90.00
15 Jul, 2024 172.95 172.95 159.0 162.0 1593.00
12 Jul, 2024 157.0 157.0 155.0 155.25 60.00