Valson Industries Limited (VALSONQ.BO)
INR 27.25
(-5.71%)
INR 27.25
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 30.99 | 30.99 | 27.1 | 28.15 | 100.00 |
| 18 Feb, 2025 | 29.5 | 30.48 | 27.9 | 29.35 | 910.00 |
| 17 Feb, 2025 | 32.35 | 32.35 | 28.0 | 30.99 | 501.00 |
| 14 Feb, 2025 | 31.4 | 31.4 | 27.1 | 29.5 | 215.00 |
| 13 Feb, 2025 | 30.0 | 31.25 | 28.35 | 29.43 | 371.00 |
| 12 Feb, 2025 | 29.0 | 30.9 | 28.0 | 29.01 | 4661.00 |
| 11 Feb, 2025 | 32.24 | 32.24 | 28.54 | 29.0 | 4661.00 |
| 10 Feb, 2025 | 27.9 | 29.5 | 27.9 | 29.31 | 206.00 |
| 07 Feb, 2025 | 29.25 | 30.83 | 27.53 | 29.5 | 346.00 |
| 06 Feb, 2025 | 29.45 | 32.3 | 29.2 | 29.28 | 1810.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH