Valson Industries Limited (VALSONQ.BO)

INR 25.01

(-8.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.25 28.49 25.0 27.01 58.22 Thousand
12 Dec, 2023 24.4 25.0 24.3 25.0 6518.00
11 Dec, 2023 24.25 24.4 24.0 24.01 5047.00
08 Dec, 2023 24.0 24.2 24.0 24.2 2304.00
07 Dec, 2023 24.0 24.0 23.5 23.5 1656.00