Valson Industries Limited (VALSONQ.BO)

INR 25.01

(-8.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 33.0 33.77 30.36 32.5 12.01 Thousand
10 Jan, 2024 33.88 33.88 32.11 33.5 14 Thousand
09 Jan, 2024 34.3 34.3 30.2 32.96 11.44 Thousand
08 Jan, 2024 34.0 34.0 32.0 33.69 16.39 Thousand
05 Jan, 2024 32.99 32.99 31.6 32.3 12.19 Thousand
04 Jan, 2024 32.9 32.9 31.2 31.62 4506.00
03 Jan, 2024 33.85 34.39 28.9 31.52 11.51 Thousand
02 Jan, 2024 34.4 34.4 31.77 32.95 6712.00
01 Jan, 2024 30.89 36.35 30.21 33.12 19.84 Thousand
29 Dec, 2023 30.21 32.3 30.21 31.4 7373.00