Valson Industries Limited (VALSONQ.BO)

INR 25.01

(-8.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.99 34.25 31.0 31.94 15.48 Thousand
27 Dec, 2023 34.8 34.87 31.68 32.3 16.75 Thousand
26 Dec, 2023 31.54 35.48 26.1 33.46 116.75 Thousand
22 Dec, 2023 26.93 30.63 25.0 30.63 86.34 Thousand
21 Dec, 2023 25.0 26.0 25.0 25.53 1507.00
20 Dec, 2023 26.6 27.0 25.01 25.3 7536.00
19 Dec, 2023 28.92 28.92 26.05 27.71 6115.00
18 Dec, 2023 26.0 27.5 26.0 27.0 6716.00
15 Dec, 2023 26.01 27.41 26.0 26.19 5110.00
14 Dec, 2023 27.0 29.45 26.01 27.42 9179.00