Valson Industries Limited (VALSONQ.BO)
INR 27.0
(-0.92%)
INR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 27.19 | 27.19 | 27.0 | 27.0 | 1400.00 |
| 23 Apr, 2025 | 29.4 | 29.4 | 26.21 | 27.0 | 3011.00 |
| 22 Apr, 2025 | 29.49 | 29.49 | 27.2 | 28.9 | 281.00 |
| 21 Apr, 2025 | 28.9 | 28.9 | 27.5 | 28.84 | 2726.00 |
| 17 Apr, 2025 | 27.5 | 27.5 | 25.01 | 26.94 | 409.00 |
| 16 Apr, 2025 | 25.0 | 26.5 | 24.3 | 26.34 | 2510.00 |
| 15 Apr, 2025 | 24.31 | 25.0 | 24.28 | 25.0 | 1213.00 |
| 11 Apr, 2025 | 26.49 | 26.49 | 24.9 | 24.9 | 501.00 |
| 09 Apr, 2025 | 24.6 | 27.86 | 24.0 | 24.5 | 3286.00 |
| 08 Apr, 2025 | 24.7 | 24.9 | 23.11 | 23.53 | 250.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH