Valson Industries Limited (VALSONQ.BO)
INR 25.01
(-8.56%)
INR 25.01
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.17 | 31.83 | 30.17 | 31.83 | 128.00 |
| 05 Jun, 2025 | 30.25 | 31.72 | 30.04 | 30.32 | 1952.00 |
| 04 Jun, 2025 | 32.74 | 32.74 | 30.2 | 30.21 | 406.00 |
| 03 Jun, 2025 | 31.35 | 32.85 | 31.35 | 31.4 | 602.00 |
| 02 Jun, 2025 | 31.35 | 33.0 | 31.35 | 31.43 | 2904.00 |
| 30 May, 2025 | 33.51 | 34.95 | 33.0 | 33.0 | 2710.00 |
| 29 May, 2025 | 34.14 | 35.0 | 32.44 | 33.51 | 2005.00 |
| 28 May, 2025 | 33.41 | 36.6 | 32.46 | 34.14 | 13.47 Thousand |
| 27 May, 2025 | 33.9 | 34.58 | 32.21 | 32.42 | 6596.00 |
| 26 May, 2025 | 34.99 | 36.01 | 31.99 | 35.08 | 16.95 Thousand |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH