Valson Industries Limited (VALSONQ.BO)
INR 25.0
(0.4%)
INR 25.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.31 | 25.0 | 24.28 | 25.0 | 1213.00 |
| 11 Apr, 2025 | 26.49 | 26.49 | 24.9 | 24.9 | 501.00 |
| 09 Apr, 2025 | 24.6 | 27.86 | 24.0 | 24.5 | 3286.00 |
| 08 Apr, 2025 | 24.7 | 24.9 | 23.11 | 23.53 | 250.00 |
| 07 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 04 Apr, 2025 | 25.1 | 25.1 | 23.0 | 23.07 | 569.00 |
| 03 Apr, 2025 | 24.3 | 25.5 | 24.0 | 24.0 | 591.00 |
| 02 Apr, 2025 | 25.14 | 25.14 | 23.41 | 24.56 | 324.00 |
| 01 Apr, 2025 | 25.29 | 25.29 | 24.9 | 24.95 | 58.00 |
| 28 Mar, 2025 | 23.0 | 23.75 | 23.0 | 23.12 | 924.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH