Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 30.88 30.88 28.72 29.96 2112.00
04 Dec, 2024 30.98 30.98 28.77 29.51 9001.00
03 Dec, 2024 31.38 31.38 28.44 30.08 9912.00
02 Dec, 2024 29.54 30.42 28.5 29.91 1292.00
29 Nov, 2024 29.78 29.78 28.01 29.54 1978.00
28 Nov, 2024 28.88 29.99 28.4 28.4 3746.00
27 Nov, 2024 28.9 28.9 27.75 28.88 7435.00
26 Nov, 2024 29.62 29.62 28.14 28.17 12.38 Thousand
25 Nov, 2024 30.0 30.0 28.5 29.62 2182.00
22 Nov, 2024 26.8 29.46 26.8 29.33 4619.00