Valson Industries Limited (VALSONQ.BO)
INR 25.01
(-8.56%)
INR 25.01
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.73 | 26.0 | 24.62 | 24.66 | 585.00 |
| 07 May, 2025 | 24.5 | 25.8 | 24.5 | 24.62 | 126.00 |
| 06 May, 2025 | 27.99 | 27.99 | 26.0 | 26.0 | 122.00 |
| 05 May, 2025 | 24.51 | 25.5 | 24.51 | 25.5 | 31.00 |
| 02 May, 2025 | 25.6 | 27.1 | 25.0 | 25.01 | 1897.00 |
| 29 Apr, 2025 | 25.6 | 27.35 | 25.6 | 27.35 | 106.00 |
| 28 Apr, 2025 | 26.6 | 26.6 | 26.0 | 26.0 | 513.00 |
| 25 Apr, 2025 | 28.48 | 28.48 | 26.45 | 26.53 | 243.00 |
| 24 Apr, 2025 | 27.19 | 27.19 | 27.0 | 27.0 | 1400.00 |
| 23 Apr, 2025 | 29.4 | 29.4 | 26.21 | 27.25 | 3022.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH