Valson Industries Limited (VALSONQ.BO)
INR 25.01
(-8.56%)
INR 25.01
(-8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 25.1 | 25.1 | 23.0 | 23.07 | 569.00 |
| 03 Apr, 2025 | 24.3 | 25.5 | 24.0 | 24.0 | 591.00 |
| 02 Apr, 2025 | 25.14 | 25.14 | 23.41 | 24.56 | 324.00 |
| 01 Apr, 2025 | 25.29 | 25.29 | 24.9 | 24.95 | 58.00 |
| 28 Mar, 2025 | 23.0 | 23.75 | 23.0 | 23.12 | 924.00 |
| 27 Mar, 2025 | 23.75 | 24.75 | 23.5 | 24.3 | 924.00 |
| 26 Mar, 2025 | 25.0 | 26.3 | 23.05 | 23.45 | 3212.00 |
| 25 Mar, 2025 | 24.6 | 25.5 | 22.32 | 25.5 | 3212.00 |
| 24 Mar, 2025 | 26.0 | 26.48 | 24.54 | 24.6 | 332.00 |
| 21 Mar, 2025 | 27.7 | 27.7 | 25.1 | 25.49 | 4156.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH