Valson Industries Limited (VALSONQ.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.56 32.84 30.55 32.32 6039.00
21 Oct, 2024 32.22 34.31 31.1 32.15 11.44 Thousand
18 Oct, 2024 34.0 34.0 31.8 32.73 5756.00
17 Oct, 2024 36.16 36.26 32.87 33.47 12.45 Thousand
16 Oct, 2024 34.88 34.88 33.59 34.6 9205.00
15 Oct, 2024 33.5 36.63 33.17 33.23 99.4 Thousand
14 Oct, 2024 35.2 35.2 34.91 34.91 13.01 Thousand
11 Oct, 2024 39.0 39.0 36.74 36.74 20.11 Thousand
10 Oct, 2024 39.99 39.99 36.97 38.67 14.1 Thousand
09 Oct, 2024 40.92 40.92 37.05 38.91 12.41 Thousand