Valson Industries Limited (VALSONQ.BO)
INR 27.0
(-0.92%)
INR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.79 | 30.79 | 29.5 | 30.79 | 268.00 |
| 07 Jan, 2025 | 30.83 | 30.83 | 30.31 | 30.32 | 5052.00 |
| 06 Jan, 2025 | 30.0 | 30.94 | 29.63 | 30.31 | 295.00 |
| 03 Jan, 2025 | 30.24 | 31.09 | 30.24 | 31.0 | 535.00 |
| 02 Jan, 2025 | 30.97 | 31.09 | 30.2 | 30.24 | 1215.00 |
| 01 Jan, 2025 | 29.52 | 31.18 | 29.52 | 30.07 | 2412.00 |
| 31 Dec, 2024 | 30.94 | 30.94 | 29.5 | 29.89 | 545.00 |
| 30 Dec, 2024 | 29.84 | 30.5 | 29.25 | 29.92 | 3510.00 |
| 27 Dec, 2024 | 30.98 | 30.98 | 29.51 | 29.84 | 323.00 |
| 26 Dec, 2024 | 31.0 | 31.0 | 29.51 | 30.7 | 5205.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH