Valson Industries Limited (VALSONQ.BO)
INR 27.0
(-0.92%)
INR 27.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31.25 | 31.25 | 29.05 | 30.07 | 2524.00 |
| 09 Dec, 2024 | 28.62 | 30.75 | 28.62 | 29.93 | 5588.00 |
| 06 Dec, 2024 | 28.9 | 30.79 | 28.9 | 29.81 | 2001.00 |
| 05 Dec, 2024 | 30.88 | 30.88 | 28.72 | 29.96 | 2112.00 |
| 04 Dec, 2024 | 30.98 | 30.98 | 28.77 | 29.51 | 9001.00 |
| 03 Dec, 2024 | 31.38 | 31.38 | 28.44 | 30.08 | 9912.00 |
| 02 Dec, 2024 | 29.54 | 30.42 | 28.5 | 29.91 | 1292.00 |
| 29 Nov, 2024 | 29.78 | 29.78 | 28.01 | 29.54 | 1978.00 |
| 28 Nov, 2024 | 28.88 | 29.99 | 28.4 | 28.4 | 3746.00 |
| 27 Nov, 2024 | 28.9 | 28.9 | 27.75 | 28.88 | 7435.00 |
ENERS
600189
BPL
SOMATEX
ALHIT
PRAKASH